We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.50 | 2,660.00 | 2,661.50 | -88.50 | -3.22 % | 1,873,169 | 14:14:02 |
ABF | Associated British Foods | 2,661.00 | 2,661.00 | 2,663.00 | 7.00 | 0.26 % | 186,429 | 14:13:57 |
AHT | Ashtead | 5,982.00 | 5,978.00 | 5,980.00 | 8.00 | 0.13 % | 303,151 | 14:13:24 |
AZN | Astrazeneca | 12,040.00 | 12,038.00 | 12,042.00 | 16.00 | 0.13 % | 706,198 | 14:14:03 |
BARC | Barclays | 203.55 | 203.55 | 203.65 | -0.10 | -0.05 % | 19,916,235 | 14:14:06 |
BATS | British American Tobacco | 2,355.00 | 2,354.00 | 2,355.00 | 10.00 | 0.43 % | 1,183,729 | 14:11:50 |
BHP | Bhp | 2,237.00 | 2,236.00 | 2,239.00 | -13.00 | -0.58 % | 378,767 | 14:14:06 |
BNC | Banco Santander | 393.00 | 392.00 | 393.00 | -13.00 | -3.20 % | 674,888 | 14:11:46 |
BP. | Bp | 527.90 | 527.90 | 528.00 | 4.60 | 0.88 % | 9,044,313 | 14:14:03 |
CNA | Centrica | 129.25 | 129.20 | 129.30 | -1.80 | -1.37 % | 5,436,189 | 14:14:08 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 21.00 | 0.95 % | 673,609 | 14:13:22 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | -18.00 | -0.28 % | 163,578 | 14:13:21 |
DGE | Diageo | 2,805.00 | 2,804.50 | 2,805.00 | 35.50 | 1.28 % | 967,852 | 14:14:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,246.00 | -12.00 | -0.37 % | 190,538 | 14:13:43 |
FERG | Ferguson | 17,170.00 | 17,170.00 | 17,180.00 | 130.00 | 0.76 % | 7,718 | 14:10:14 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,110.00 | 195.00 | 1.31 % | 63,655 | 14:13:36 |
GLEN | Glencore | 472.00 | 471.90 | 472.05 | -1.45 | -0.31 % | 19,714,085 | 14:14:11 |
GSK | Gsk | 1,668.50 | 1,668.00 | 1,669.00 | -1.50 | -0.09 % | 1,462,204 | 14:14:11 |
HLN | Haleon | 337.50 | 337.40 | 337.60 | 6.20 | 1.87 % | 7,312,096 | 14:14:01 |
HSBA | Hsbc | 696.90 | 696.70 | 696.90 | 28.80 | 4.31 % | 16,468,826 | 14:14:11 |
IAG | International Consolidat... | 174.95 | 175.00 | 175.10 | -2.25 | -1.27 % | 3,759,928 | 14:13:38 |
III | 3i | 2,886.00 | 2,885.00 | 2,886.00 | 11.00 | 0.38 % | 406,636 | 14:09:38 |
JD. | Jd Sports Fashion | 115.35 | 115.40 | 115.50 | -1.25 | -1.07 % | 2,276,586 | 14:13:21 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,693,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.18 | 52.18 | 52.20 | 0.30 | 0.58 % | 45,178,505 | 14:13:48 |
NWG | Natwest | 303.70 | 303.60 | 303.70 | 1.20 | 0.40 % | 7,726,309 | 14:14:07 |
PRU | Prudential | 706.80 | 706.60 | 706.80 | -34.60 | -4.67 % | 6,510,237 | 14:14:02 |
REL | Relx | 3,314.00 | 3,313.00 | 3,314.00 | 21.00 | 0.64 % | 709,877 | 14:13:55 |
RIO | Rio Tinto | 5,482.00 | 5,480.00 | 5,481.00 | 25.00 | 0.46 % | 1,087,583 | 14:13:58 |
RR. | Rolls-royce | 413.30 | 413.20 | 413.40 | -1.50 | -0.36 % | 5,351,688 | 14:13:32 |
SHEL | Shell | 2,895.50 | 2,895.50 | 2,896.00 | 8.00 | 0.28 % | 1,688,120 | 14:14:02 |
SSE | Sse | 1,663.00 | 1,663.00 | 1,664.00 | -13.50 | -0.81 % | 675,681 | 14:14:05 |
STAN | Standard Chartered | 688.80 | 688.60 | 688.80 | 5.00 | 0.73 % | 2,159,290 | 14:14:02 |
TSCO | Tesco | 296.90 | 296.90 | 297.00 | 4.90 | 1.68 % | 3,879,425 | 14:14:10 |
ULVR | Unilever | 4,141.00 | 4,140.00 | 4,141.00 | 36.00 | 0.88 % | 692,540 | 14:14:07 |
VOD | Vodafone | 67.94 | 67.94 | 67.96 | -2.06 | -2.94 % | 29,448,940 | 14:13:30 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,470.00 | 2.00 | 0.14 % | 16,527 | 14:13:53 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.15 | 86.15 | 86.45 | -0.30 | -0.35 % | 2,977,234 | 14:13:58 |
GKP | Gulf Keystone Petroleum | 114.40 | 114.30 | 114.90 | 1.00 | 0.88 % | 418,065 | 14:05:10 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 265,217 | 12:20:32 |
MTRO | Metro Bank | 34.25 | 33.85 | 34.25 | -0.45 | -1.30 % | 358,192 | 13:57:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 64.05 | 63.85 | 64.05 | -1.85 | -2.81 % | 764,692 | 14:11:21 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,089,796 | 12:19:52 |
PANR | Pantheon Resources | 36.80 | 36.55 | 36.80 | -0.55 | -1.47 % | 2,205,284 | 14:05:53 |
BOO | Boohoo | 33.40 | 33.40 | 33.54 | -0.58 | -1.71 % | 1,318,432 | 14:08:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 43,506,517 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.50 | 737.00 | -2.50 | -0.34 % | 62,043 | 14:08:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions